Ücretsiz hesap oluşturun

Hisseler: Amerika Birleşik Devletleri

US borsasında işlem gören hisseler, son seansın kapanış fiyatıyla.

ŞirketFiyatGün
ENGIYEngie$25,71+1,30%
MS-PFMorgan Stanley$24,290,00%
MQBKYMacquarie Group$170,78+0,13%
AEPAmerican Electric Power$119,57-0,15%
NUNu Holdings$13,43+1,05%
MS-PEMorgan Stanley$25,000,00%
CHPXFChina Pacific Insurance (group)$4,000,00%
RSGRepublic Services$209,56+1,25%
TELTe Connectivity$217,76+3,16%
MSTRMicrostrategy Incorporated$160,50+4,84%
MCQEFMacquarie Group Limited$164,580,00%
VLVLYVolvo Ab$31,44-0,73%
AMXAmerica Movil Sab De Cv$21,29+2,70%
SCBFYStandard Chartered$58,30-1,02%
RLLCFRolls-Royce Holdings$0,000,00%
CHGCFChugai Pharmaceutical$40,550,00%
VOLVFVolvo Ab Ser. B$30,96-7,25%
SCBFFStandard Chartered$28,90-0,03%
CHGCYChugai Pharmaceutical$19,12-1,65%
SNPMFChina Petroleum & Chemical$0,52-8,32%
WPMWheaton Precious Metals$136,28+2,14%
APDAir Products And Chemicals$273,33-1,76%
BSXBoston Scientific$42,60-1,46%
TRPTc Energy$59,09+0,80%
DUK-PADuke Energy$21,80+0,09%
NXPINxp Semiconductors$243,66+1,87%
CMXHFCsl Limited$127,500,00%
CCZComcast Holdings$62,440,00%
FKURFFujikura$34,630,00%
FJIKYFujikura$18,39+8,69%
IMOImperial Oil$124,53+1,20%
FIXInc$1.685,29+1,89%
ALABAstera Labs$350,33-1,71%
BAMGFBrookfield Asset Management$16,900,00%
HKXCYHong Kong Exchange & Clearing$47,88-2,58%
TRGPTarga Resources$281,74+0,87%
GWWWw Grainger$1.280,30-0,11%
TDGTransdigm Group Incorporated$1.090,38-0,63%
WFAFYWesfarmers$26,50+1,18%
METMetlife$94,43+0,08%
TNCAFTc Energy$15,700,00%
CVECenovus Energy$31,65+1,83%
CTA-PBE. I. Du Pont De Nemours And Company$61,77-0,17%
RLXXFRelx$33,60+1,05%
NGLOYAnglo American$27,66+3,63%
NOKNokia$10,37+2,27%
NOKBFNokia$10,50+3,96%
NTRANatera$410,35+0,46%
CHCJYChina Citic Bank$21,250,00%
CORCencora$309,78+3,17%

22002 hisseden 501–550