Ücretsiz hesap oluşturun

Hisseler: Amerika Birleşik Devletleri

US borsasında işlem gören hisseler, son seansın kapanış fiyatıyla.

ŞirketFiyatGün
ESLOFEssilorluxottica Société Anonyme$172,40+2,80%
NGGTFNational Grid$15,660,00%
JPPTYJapan Post Bank$21,68-1,81%
MCOMoodys$447,36-1,49%
SHWSherwin-Williams$320,78-0,77%
JAPAYJapan Tobacco$21,67-1,68%
REGNRegeneron Pharmaceuticals$734,81-3,09%
CTASCintas$195,60+0,28%
EEni Spa$54,38+0,15%
WBDWarner Bros Discovery$30,950,00%
NTESNetease$120,60-0,46%
USB-PHU.s. Bancorp$18,330,00%
JAPAFJapan Tobacco$43,550,00%
CMCSAComcast$21,70-0,28%
EIPAFEni Spa$26,88+0,02%
ECLEcolab$271,26-1,21%
EPDEnterprise Products Partners Lp$35,67+0,17%
MRNAModerna$188,94-1,89%
AMTAmerican Tower$161,06-1,61%
NGGNational Grid$75,33-0,65%
SPGSimon Property Group$200,81+0,02%
BAESYBae Systems$102,89-0,69%
ESLOYEssilor International$81,15-1,13%
BAESFBae Systems$25,74+0,04%
ROSTRoss Stores$234,10+0,30%
CPCanadian Pacific Kansas City Limited$84,47-0,74%
CMCLYCmoc Group Limited$98,00-34,18%
TRVThe Travelers Companies$361,64+1,44%
SFBQFSoftbank$1,550,00%
MSIMotorola Solutions$448,03+0,46%
MDLZMondelez International$57,76-0,10%
INTUIntuit$282,78+2,56%
JPSTFJapan Post Bank$20,570,00%
EOGEog Resources$141,31+2,58%
ITWIllinois Tool Works$260,84+1,38%
KDDIFKddi$19,740,00%
SOBKYSoftbank$15,16-0,52%
ARZGYAssicurazioni Generali SpA ADR$24,03-2,71%
SLBSchlumberger$48,66-0,12%
NWGNatwest Group$17,40-4,13%
RBSPFNatwest Group$9,070,00%
DHLGYDeutsche Post$31,27-2,80%
CICigna$267,96-1,42%
CNICanadian National Railway Company$117,16-1,46%
HLTHilton Worldwide Holdings$315,44-0,84%
DPSTFDeutsche Post$64,500,00%
MURGFMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft In München$569,000,00%
MKGAFMerck Kommanditgesellschaft Auf Aktien$149,71-8,67%
BAMBrookfield Asset Management$44,560,00%
TGTTarget$156,70+0,01%

22002 hisseden 401–450