Ücretsiz hesap oluşturun

Hisseler: Amerika Birleşik Devletleri

US borsasında işlem gören hisseler, son seansın kapanış fiyatıyla.

ŞirketFiyatGün
TTTrane Technologies$458,18+1,37%
IBNIcici Bank Limited$27,44-0,42%
SNYSanofi$40,90-0,80%
EQNREquinor Asa$41,69+0,22%
DDOGDatadog$275,45+0,58%
BNYThe Bank Of New York Mellon$142,90-1,20%
INGVFIng Groep$34,450,00%
CAIXYCaixabank$4,52-3,83%
ENLAYEnel Societa Per Azioni$9,68-1,93%
GMBXFGrupo México$12,25-1,92%
ITOCYItochu$13,81-1,69%
APPApplovin$283,55-2,37%
CNQCanadian Natural Resources$47,63+1,19%
SNYNFSanofi$80,760,00%
PWRQuanta Services$641,07-0,22%
EBBNFEnbridge$25,000,00%
GSKGlaxosmithkline$47,44-1,52%
TKOMFTokio Marine Holdings$3,38-0,59%
BKFCFBank Of Communications$1,090,00%
SBKFFState Bank Of India$104,260,00%
ABNBAirbnb$159,71-0,59%
GLAXFGsk$24,000,00%
AAGIYAia Group$37,39+0,48%
ADBEAdobe Systems Incorporated$242,83+1,20%
SOSouthern Company$83,17+0,34%
HCAHca Healthcare$425,47-0,30%
ITOCFItochu$13,50-0,03%
BCMXYBank Of Communications$26,690,00%
CMECme Group$264,87+1,10%
ITUBItau Unibanco Banco Holding$8,53+5,44%
MRAAFMurata Manufacturing$51,550,00%
AAIGFAia Group$9,060,00%
VRTVertiv Holdings$243,30+0,82%
AEMAgnico Eagle Mines Limited$183,00-0,15%
MARMarriott International$354,93-0,21%
CDNSCadence Design Systems$340,73+3,19%
PSTVYPostal Savings Bank Of China$13,490,00%
MRAAYMurata Manufacturing$26,54+6,59%
HWMHowmet Aerospace$228,22+0,90%
JCIJohnson Controls International$149,53+0,59%
CEGConstellation Energy$257,57+1,40%
USBU.s. Bancorp$56,16-2,77%
PROSFProsus$42,20-1,86%
GDGeneral Dynamics$333,80+0,59%
DUKDuke Energy$113,62-0,34%
PNCPnc Financial Services Group$216,23-2,71%
MITSYMitsui & Company$618,45-0,87%
MGCLYMidea Group$11,61+0,52%
NTTYYNippon Telegraph And Telephone$26,95-1,10%
PSBKFPostal Savings Bank Of China$0,670,00%

22002 hisseden 301–350