Ücretsiz hesap oluşturun

Hisseler: Amerika Birleşik Devletleri

US borsasında işlem gören hisseler, son seansın kapanış fiyatıyla.

ŞirketFiyatGün
AMKAFAp Moeller - Maersk A/s A$3.450,000,00%
PPCCYPICC Property and Casualty$54,50+1,87%
BFFAFBASF SE NA O.N.$57,550,00%
LDNXFLondon Stock Exchange Group plc$106,90-5,28%
MARUYMarubeni Corp ADR$30,19-0,72%
ELEZFEndesa S.A$48,630,00%
ROKRockwell Automation Inc$442,45+1,64%
DNBBFDNB Bank ASA$33,58+1,75%
COINCoinbase Global Inc$189,29+1,54%
BAYZFBayer AG$51,25-7,12%
HONAHoneywell Aerospace Inc$154,07-0,58%
EWEdwards Lifesciences$85,19-1,31%
CRZBYCommerzbank AG PK$44,11-3,23%
ASMIYASM International NV ADR$1.013,65+0,89%
BASFYBASF SE ADR$13,94-1,97%
SSREYSwiss Re Ltd$41,97+1,52%
HOCPFHOYA Corporation$146,720,00%
FFord Motor Company$12,27+1,74%
ASMXFASM International NV$962,50-3,85%
CRWVCoreWeave, Inc. Class A Common Stock$88,57+1,66%
LZAGYLonza Group AG$67,41-1,71%
MARUFMarubeni$31,140,00%
WABWestinghouse Air Brake Technologies Corp$287,84+0,23%
BDXBecton Dickinson and Company$178,07-0,52%
ETREntergy Corporation$100,40+1,15%
STTState Street Corp$174,62+0,02%
ELEZYEndesa SA ADR$23,18-4,02%
CMCLFChina Molybdenum Co. Ltd$1,980,00%
LZAGFLonza Group Ltd$682,21-1,73%
DRPRFDr. Ing. h.c. F. Porsche AG$52,250,00%
STMSTMicroelectronics NV ADR$53,50+0,26%
DEODiageo PLC ADR$84,42-1,38%
AUAngloGold Ashanti plc$94,20+0,27%
SWRAYSwire Pacific Ltd$12,98-0,61%
PITAFPoste Italiane SpA$31,400,00%
SWDBFSwedbank AB (publ)$42,11+3,21%
STMEFSTMicroelectronics N.V$55,00+1,72%
SMMNYSiemens Healthineers AG ADR$21,07-1,73%
EBAYeBay Inc$105,89-0,15%
DNSKFDanske Bank A/S$58,440,00%
CTA-PAE. I. du Pont de Nemours and Company$50,97+3,07%
CLSCelestica$373,09+3,23%
UCBJFUCB SA$233,45-5,35%
VMRKVMRK$60,17-0,97%
AAgilent Technologies Inc$166,68-3,27%
SDVKYSandvik AB ADR$35,73-4,39%
SDVKFSandvik AB (publ)$35,65-4,30%
MDLNMedline Inc.$34,94+0,69%
WOPEFWoodside Petroleum Ltd$20,59-5,33%
DNBBYDNB Bank ASA$32,15-1,89%

22002 hisseden 651–700