Ücretsiz hesap oluşturun

Hisseler: Amerika Birleşik Devletleri

US borsasında işlem gören hisseler, son seansın kapanış fiyatıyla.

ŞirketFiyatGün
SLFSun Life Financial Inc.$77,67-0,38%
MBGAFMercedes-Benz Group$45,00-2,17%
TRIThomson Reuters Corporation Common Shares$99,36+2,09%
HEINYHeineken$38,81-1,45%
MBGYYMercedes-Benz Group$11,22-1,67%
VTRVentas$83,73-1,52%
HCMLYLafargeholcim$15,52-2,14%
PBCRFPT Bank Central Asia Tbk$0,350,00%
KBKB Financial Group Inc$122,08-0,83%
FERGFerguson Plc$221,49-0,51%
HEIHeico Corporation$306,39+1,06%
IBIDFIbiden$73,800,00%
IQVIqvia Holdings$260,72-3,02%
JPPHYJapan Post Holdings Co Ltd ADR$16,48+15,65%
MCHPMicrochip Technology Inc$78,50+0,94%
PRYMYPrysmian SPA ADR$70,77+1,00%
PSZKFPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna$33,850,00%
FMXUFFomento Económico Mexicano S.A.B. de C.V$11,400,00%
ANYYYAena S.M.E. S.A$14,08-2,96%
NTAPNetApp Inc$215,05+2,37%
CTPCFCITIC Limited$1,450,00%
KMTUYKomatsu Ltd$47,47-0,92%
JXAMYJXAMY$47,050,00%
WMMVFWal Mart De Mexico Sab De Cv$2,44-4,31%
KMTUFKomatsu Ltd$47,32+0,01%
WDSWoodside Energy Group Ltd$21,80-1,67%
WATWaters Corporation$425,53-3,15%
KDPKeurig Dr Pepper Inc$30,69+1,15%
EXCExelon Corporation$40,47+0,17%
FLEXFlex$116,97+3,72%
DSDVYDSV Panalpina A/S ADR$86,98-1,43%
PRYMFPrysmian S.p.A$138,99+0,23%
DANOYDanone PK$12,88-2,65%
DSDVFDSV Panalpina A/S$173,69-1,28%
JHPCYJiangsu Hengrui Pharmaceuticals$13,000,00%
RBGLYReckitt Benckiser Group PLC ADR$13,05-2,10%
RNECYRenesas Electronics$11,61+2,20%
RBGPFReckitt Benckiser Group PLC$65,000,00%
LGRDYLegrand SA ADR$31,43-1,54%
DLICYDai-ichi Life Holdings Inc$22,80-3,55%
DSCSYDisco$39,38+4,01%
RNECFRenesas Electronics$23,05+2,44%
FREJPFederal Home 5.30%$10,000,00%
ORANYOrange S.A.$15,50+0,06%
HMCHonda Motor Co Ltd ADR$31,62+0,06%
CMGChipotle Mexican Grill Inc$32,32+1,16%
NIPNFNEC Corporation$30,81+1,68%
BDRAFBombardier Inc A$217,71-2,81%
HNDAFHonda Motor Co Ltd$10,48-0,02%
MET-PAMetLife Inc Preferred Stock Series A$21,280,00%

22002 hisseden 751–800