Ücretsiz hesap oluşturun

Hisseler: Amerika Birleşik Devletleri

US borsasında işlem gören hisseler, son seansın kapanış fiyatıyla.

ŞirketFiyatGün
GPDNFDanone$66,00+4,23%
FLEXFlex$116,97+3,72%
LGRVFLegrand$155,000,00%
BDRBFBombardier Inc$218,33-1,59%
ONCBeiGene, Ltd.$358,77-1,96%
PLDGPPrologis Inc$50,98+1,05%
TLLXYTalanx$72,230,00%
SSEZFSSE plc$33,32+1,80%
FMXFomento Economico Mexicano$115,19-2,84%
MET-PEMetLife Inc. Depositary shares Series E$20,11+0,80%
VLKPFVolkswagen AG VZO O.N.$79,00-1,69%
RNECYRenesas Electronics Corp ADR$11,36+3,27%
VLKAFVolkswagen AG$77,00-7,78%
PSZKYPowszechna Kasa Oszczednosci Bank Polski SA ADR$31,07-3,33%
ILMNIllumina Inc$265,72-2,91%
SWRAFSwire Pacific Limited$11,050,00%
SWZCFSwisscom AG$745,82-3,31%
TSCDFTesco PLC$6,430,00%
ASAZFAbloy Ab (publ)$36,000,00%
WEGZYWeg$9,62+1,37%
CODGFCompagnie De Saint-Gobain$73,050,00%
ABMRFABN AMRO Bank N.V$49,000,00%
IBIDFIbiden Co.Ltd$73,80+3,94%
SSEZYSSE PLC ADR$32,74-0,27%
PWCDFPower Corporation of Canada$62,51-1,55%
JHPCYJHPCY$13,00+4,03%
DSCSYDisco$39,38+4,01%
ORXCFOrix$35,58+0,01%
SUHJYSun Hung Kai Properties Ltd$13,74+0,22%
RNECFRenesas Electronics Corporation$22,50+3,64%
MSCIMSCI Inc$545,39+1,25%
SCMWYSwissCom AG$75,76-0,12%
HLNHaleon$8,75+0,34%
BAMXFBayerische Motoren Werke Aktiengesellschaft$64,70-1,97%
BMDPFBanca Monte dei Paschi di Siena S.p.A$13,00-2,33%
LYVLive Nation Entertainment Inc$166,85-1,45%
SUHJFSun Hung Kai Properties Limited$13,600,00%
HLNCFHaleon plc$4,40-1,68%
IXOrix Corp Ads$37,36-0,93%
ASAZYAssa Abloy AB$17,39-1,36%
DISPFDisco$389,410,00%
PRUPrudential Financial Inc$113,13-0,40%
AIGAmerican International Group Inc$75,43+1,36%
TTWOTake-Two Interactive Software Inc$203,62-1,87%
WCNWaste Connections$152,49+1,21%
TSCDYTesco$18,66-0,96%
TTRAFTelstra Corporation Limited$3,470,00%
OTSKYOtsuka Holdings Co Ltd ADR$36,11-1,88%
ARESAres Management LP$116,57+0,34%
VWAGYVolkswagen$7,59-1,17%

22002 hisseden 801–850