Ücretsiz hesap oluşturun

Hisseler: Amerika Birleşik Devletleri

US borsasında işlem gören hisseler, son seansın kapanış fiyatıyla.

ŞirketFiyatGün
TGOPF3i Group plc$34,910,00%
SHLAFSchindler Holding AG$325,000,00%
CHTChunghwa Telecom Co Ltd$45,55+0,15%
BPERFBPERF$15,64-6,99%
HVRRFHannover Rück SE$291,630,00%
GUOSFGuotai Junan Securities Co. Ltd$2,000,00%
KRKroger Company$59,48+1,47%
PUTRYPTT PCL ADR$6,18-0,32%
FANUFFanuc Corporation$37,79+3,31%
VIKViking Holdings Ltd$78,20-0,17%
BPXXYBper Banca SpA ADR$33,300,00%
BKHPFBank Hapoalim B.M$26,710,00%
FSUGYFortescue Metals Group Ltd ADR$22,50-0,66%
RSNHFResona Holdings Inc$15,54-2,62%
DLMAFDollarama Inc$129,050,00%
SXYAYSika AG ADR$21,58-1,42%
RSHGYResona Holdings Inc$31,03-3,03%
TGOPY3i Group PLC ADR$8,47-2,31%
AXONAxon Enterprise Inc.$422,21-0,07%
AVIFYAdvanced Info Service Public$10,160,00%
DLMAYDollarama, Inc. ADR$12,75-0,78%
ICTEYInternational Container Terminal Services, Inc.$72,00-14,94%
HOCFFHOCHTIEF Aktiengesellschaft$453,94-1,17%
HIGHartford Financial Services Group$125,74+2,76%
HVRRYHannover Re$47,19-0,99%
MLMMartin Marietta Materials Inc$479,17-0,13%
DWAHYDaiwa House Industry Co Ltd ADR$27,46-3,82%
HENOFHenkel AG & Co. KGaA$84,010,00%
COCXFChocoladefabriken Lindt & Sprüngli AG$142.302,630,00%
EMEEMCOR Group Inc$769,03+1,93%
RKTRocket Companies Inc$11,97+4,00%
PEGPublic Service Enterprise Group Inc$67,89+0,82%
CCLCarnival Corporation$25,07+2,16%
SAABFSaab AB (publ)$62,480,00%
SKFOFSika AG$206,81-6,57%
ECEcopetrol SA ADR$16,27-1,27%
TKOTKO Group Holdings, Inc.$176,04-2,05%
ALL-PBThe Allstate Corporation$25,76-0,88%
RPRXRoyalty Pharma Plc$57,63-1,25%
SAABYSaab AB (publ)$30,97+1,31%
NTRNutrien Ltd$69,73-0,74%
BBDOBanco Bradesco S/A ADR$3,14+1,95%
SHLRFSchindler Holding AG$296,870,00%
WECWEC Energy Group Inc$101,73+0,94%
IRMIron Mountain Incorporated$111,13+0,16%
KVUEKenvue Inc.$17,22-2,49%
HHUSFHua Hong Semiconductor Limited$14,150,00%
CKHUYCK Hutchison Holdings LTD ADR$8,630,00%
CICOFCOSCO SHIPPING Holdings Co. Ltd$2,170,00%
BIIBBiogen Inc$222,82-1,35%

22002 hisseden 901–950