Ücretsiz hesap oluşturun

Hisseler: Amerika Birleşik Devletleri

US borsasında işlem gören hisseler, son seansın kapanış fiyatıyla.

ŞirketFiyatGün
HELKFHenkel AG & Co. KGaA$71,80-11,68%
CKHUFCK Hutchison Holdings Limited$8,59+1,66%
HENOYHenkel Ag A$20,18-2,37%
PINXFThe People's Insurance Company (Group) of China Limited$0,72-2,70%
BKHYYBank Hapoalim ADR$124,35+0,97%
ELEstee Lauder Companies Inc$90,19-2,78%
KHNGFKuehne + Nagel International AG$275,000,00%
OTPGFOTP Bank Nyrt$64,280,00%
RSMDFResmed Inc DRC$22,610,00%
ESLTElbit Systems Ltd$695,68+2,00%
DXCMDexCom Inc$86,23-0,07%
BRDCFBridgestone Corporation$26,300,00%
STLDSteel Dynamics Inc$226,17+2,06%
ZSZscaler Inc$198,78-0,32%
WEICFWeichai Power Co. Ltd$3,74+0,05%
BEIGFBeiGene Ltd.$21,950,00%
HEI-AHEICO Corporation$230,82+1,09%
FRFHFFairfax Financial Holdings Ltd$1.552,25-0,81%
GASNFNaturgy Energy Group S.A$33,530,00%
ACGLArch Capital Group Ltd$94,26+2,06%
MLYBYMalayan Banking Berhad$5,350,00%
DSKYFDaiichi Sankyo Company Limited$17,60-0,90%
SHNDYSchindler Holding AG$14,99-1,32%
HSYHershey Co$159,30+1,07%
TECKTeck Resources Ltd Class B$65,22-0,87%
QSRRestaurant Brands International Inc$69,76-1,86%
CICOYCOSCO SHIPPING Holdings Co Ltd ADR$10,40-0,95%
VGVenture Global, Inc.$12,77+1,03%
RMDResMed Inc$221,15+0,02%
GFIGold Fields Ltd ADR$35,79-0,91%
PPRUFKering SA$259,910,00%
VMCVulcan Materials Company$243,98-0,27%
TCKRFTeck Resources Limited$64,41-0,56%
FINMFLeonardo S.p.a$53,51-2,32%
EXPEExpedia Group Inc.$262,67-0,26%
PSA-PKPublic Storage$16,78+2,50%
MTBM&T Bank Corporation$217,35-0,11%
DSNKYDaiichi Sankyo Co Ltd ADR$17,31-2,81%
KHNGYKuehne & Nagel International AG ADR$53,14+1,14%
NPSNYNaspers Ltd ADR$8,41-1,75%
JBLJabil Circuit Inc$299,79+4,51%
KMBKimberly-Clark Corporation$94,34-3,17%
SVNLFSvenska Handelsbanken AB A$15,37-1,88%
RYAOFRyanair Holdings PLC$29,570,00%
EQTEQT Corporation$50,09+3,15%
ONON Semiconductor Corporation$80,08+4,18%
SWSDFSwiss Life Holding AG$1.115,000,00%
DASTFDassault Systemes SE$23,69+2,32%
ADRNYKoninklijke Ahold Delhaize NV ADR$35,57-1,47%
FINMYLeonardo SpA ADR$26,91-2,43%

22002 hisseden 951–1000