Hisseler: Amerika Birleşik Devletleri

US borsasında işlem gören hisseler, son seansın kapanış fiyatıyla.

Şirket	Fiyat	Gün	Piyasa değeri
MLYBYMalayan Banking Berhad	$5,45	+1,87%	$31,1 Mr
HBANHuntington Bancshares Incorporated	$15,33	+0,92%	$31 Mr
FINMFLeonardo S.p.a	$54,00	+0,92%	$30,9 Mr
SUTNYSumitomo Mitsui Trust Holdings PK	$5,60	+0,54%	$30,8 Mr
ALCAlcon AG	$63,76	-0,28%	$30,8 Mr
RMDResmed	$218,89	-1,02%	$31,6 Mr
SZLMYSwiss Life Holding AG ADR	$53,62	+1,09%	$30,7 Mr
FINMYLeonardo Spa	$26,65	-0,97%	$30,7 Mr
GASNYNaturgy Energy Group SA ADR	$6,58	+2,02%	$30,7 Mr
IFCZFIntact Financial Corporation	$172,72	-0,36%	$30,6 Mr
DASTYDassault Systemes SA	$23,21	+0,30%	$30,5 Mr
ADYEYAdyen NV	$9,65	+0,84%	$30,5 Mr
ADYYFAdyen N.V	$963,00	-0,69%	$30,4 Mr
RJFRaymond James Financial Inc.	$158,21	-0,97%	$30,4 Mr
NVZMFNovozymes A/S B	$65,11	0,00%	$30,4 Mr
AHODFKoninklijke Ahold Delhaize NV	$34,72	0,00%	$30,3 Mr
ERICTelefonaktiebolaget LM Ericsson B ADR	$9,29	+0,76%	$30,3 Mr
CKHGYCapitec Bank Holdings Ltd ADR	$130,70	+2,34%	$30,3 Mr
SVNLFSvenska Handelsbanken Ab A	$14,83	-3,51%	$30,3 Mr
HENKYHenkel AG & Co KGAA	$18,67	+0,92%	$30,3 Mr
PUKPrudential PLC ADR	$24,57	-0,57%	$30,2 Mr
SMECFSMC Corp	$487,00	+9,67%	$30,2 Mr
VWSYFVestas Wind Systems A/S	$30,90	+4,15%	$30,1 Mr
SVNLYSvenska Handelsbanken PK	$7,57	+0,40%	$30,1 Mr
KNYJFKONE Oyj	$58,05	0,00%	$30,1 Mr
EXPGFExperian PLC	$34,25	+9,60%	$30,1 Mr
KYOAYKyocera Corporation ADR	$23,54	+0,34%	$30,1 Mr
TTNDYTechtronic Industries Ltd ADR	$82,27	+0,83%	$30 Mr
FANDYFirstRand Ltd ADR	$56,20	+4,07%	$30 Mr
KYOCFKyocera Corporation	$23,49	0,00%	$30 Mr
PUKPFPrudential plc	$12,17	0,00%	$30 Mr
MTDMettler-Toledo International Inc	$1.486,19	+0,34%	$29,8 Mr
BRDCYBridgestone Corp ADR	$12,04	0,00%	$29,7 Mr
KNYJYKone Oyj ADR	$28,65	+1,06%	$29,7 Mr
CQPCheniere Energy Partners LP	$61,31	+0,51%	$29,7 Mr
BAPCredicorp Ltd	$373,31	-1,33%	$29,6 Mr
GBOOFGrupo Financiero Banorte S.A.B. de C.V	$10,27	-4,47%	$29,6 Mr
HDLMYHDLMY	$33,57	+1,88%	$29,5 Mr
IRIngersoll Rand Inc	$76,07	+1,09%	$29,5 Mr
NSKFFKongsberg Gruppen ASA	$33,50	0,00%	$29,5 Mr
SMCAYSMC Corp Japan	$23,58	+3,42%	$29,5 Mr
EXRExtra Space Storage Inc	$133,25	+0,13%	$29,4 Mr
ALNYAlnylam Pharmaceuticals Inc	$219,72	-4,96%	$29,4 Mr
OLCLYOriental Land Co Ltd ADR	$17,90	-1,43%	$29,4 Mr
VWDRYVestas Wind Systems AS	$10,01	+5,48%	$29,3 Mr
PPRUFKering	$240,00	-7,66%	$29,3 Mr
ERIXFTelefonaktiebolaget LM Ericsson Class B	$8,98	0,00%	$29,3 Mr
STMZFScottish Mortgage Investment Trust PLC	$20,95	+3,97%	$29,3 Mr
NVZMYNovozymes AS	$62,65	+0,79%	$29,2 Mr
PPRUYKering SA	$23,71	-1,29%	$29,1 Mr

22002 hisseden 1001–1050