Ücretsiz hesap oluşturun

Hisseler: Amerika Birleşik Devletleri

US borsasında işlem gören hisseler, son seansın kapanış fiyatıyla.

ŞirketFiyatGün
ICTEYInternational Container Terminal Services$72,000,00%
HELKFHenkel$71,800,00%
GBOOYGrupo Financiero Banorte SAB de CV ADR$52,38+2,50%
GEHCGE HealthCare Technologies Inc.$64,29+0,48%
SVNDFSeven & i Holdings Co. Ltd.$12,800,00%
HPQHp$32,12-0,09%
BIPBrookfield Infrastructure Partners LP$36,52+2,04%
BAIDFBaidu Inc$10,60-2,57%
SGBLYStandard Bank Group$17,82+0,96%
ZTSZoetis Inc$69,69+0,85%
MDBMongoDB$357,96+1,77%
DNZOYDenso$11,48-0,61%
WXXWYWuxi Biologics (cayman)$13,93-2,38%
BIDUBaidu$84,32-1,48%
SMCISuper Micro Computer$43,69+4,22%
UNVGYUniversal Music Group N.V$7,98+0,76%
TDYTeledyne Technologies Incorporated$617,17+0,73%
KGCKinross Gold Corporation$24,060,00%
RYAAYRyanair Holdings$55,05+1,61%
UMGNFUniversal Music Group N.V.$15,85-0,94%
EXPGYExperian$32,45+1,15%
RDDTReddit, Inc.$147,86-1,12%
NMRNomura Holdings$9,72-0,21%
ADDYYAdidas$81,12+0,68%
TNRSFTenaris S.A$28,120,00%
NSKFFKongsberg Gruppen ASA$32,27-3,67%
CBOECboe Global Markets Inc$271,26-2,14%
ADDDFAdidas AG$161,76+0,47%
SVNDYSeven & I Holdings$12,49-0,24%
CCICrown Castle$66,44+0,48%
TSTenaris SA ADR$55,99+0,61%
DOGEFOrsted A/S$21,34-0,03%
KBGGYKongsberg Gruppen ASA$15,97-2,32%
FSNUYFresenius SE & Co KGaA ADR$12,43-0,20%
GFSGlobalfoundries Inc$50,17+3,06%
EPIPFEpiroc AB (publ)$23,100,00%
SBGOFStandard Bank Group Limited$17,26+6,33%
IPXHFInpex Corporation$24,150,00%
ACSAYACS Actividades De Construccion Y Servicios SA ADR$21,39+3,58%
WXIBFWuXi Biologics$6,770,00%
ICTEFInternational Container Terminal Services Inc$13,80+2,91%
BRDCFBridgestone$22,51-14,41%
NRSCFNomura Holdings Inc$9,50-1,35%
AEEAmeren$99,94+0,30%
AIVAFAviva plc$9,230,00%
DNNGYOrsted A/S ADR$6,95+3,58%
HLAGFHapag-Lloyd Aktiengesellschaft$156,64+2,92%
QQnity Electronics, Inc$131,48+2,36%
NVTNvent Electric$169,56+2,29%
BNCZFBanco Bpm SpA$18,220,00%

22002 hisseden 1051–1100