Ücretsiz hesap oluşturun

Hisseler: Amerika Birleşik Devletleri

US borsasında işlem gören hisseler, son seansın kapanış fiyatıyla.

ŞirketFiyatGün
ADMArcher-Daniels-Midland Company$79,52+0,18%
EDConsolidated Edison Inc$103,50+1,26%
VWAPYVolkswagen AG Pref 1/10 ADR$7,63-3,17%
FERFerrovial SE$52,94-2,14%
TTWOTake-Two Interactive Software$202,73-0,44%
AAVMYABN AMRO Bank N.V$46,75-4,14%
BLMIFBank Leumi le- Israel B.M$25,900,00%
TTDKYTDK Corp ADR$20,00+5,26%
VODVodafone Group PLC ADR$16,38+1,42%
WCNWaste Connections$152,49+1,21%
OTSKYOtsuka Holdings Co Ltd ADR$36,11-1,88%
CBRECBRE Group Inc Class A$130,53+1,60%
VODPFVodafone Group PLC$1,630,00%
GFIOFGold Fields Limited$42,26—
CCJCameco Corp$85,69-1,13%
EQBBFEQT AB (publ)$29,940,00%
YUMYum! Brands Inc$136,69+0,26%
SYYSysco Corporation$77,77-0,24%
REPYFRepsol S.A$35,000,00%
FSUMFFortescue Metals Group Ltd$11,60-3,33%
GVDNYGivaudan SA ADR$80,48-1,03%
OKTAOkta Inc$212,63+1,68%
BBDBanco Bradesco$3,52+4,76%
TLGPYTelstra Corporation Limited$16,67+0,12%
ODFLOld Dominion Freight Line Inc$178,10+2,45%
ORXCFOrix$35,58+0,01%
BMWKYBMWKY$20,53-1,25%
MAHMFMahindra & Mahindra Limited$29,10-5,37%
UIUbiquiti Networks Inc$609,64+7,42%
NHOLFSompo Holdings Inc$41,570,00%
SMPNYSompo Holdings Inc ADR$20,98+0,06%
CODYYCompagnie de Saint-Gobain ADR$7,50-2,98%
GVDBFGivaudan SA$3.964,00+2,46%
PCGPG&E Corp$12,17-0,65%
DKILYDaikin Industries Ltd ADR$13,16-2,16%
PSA-PHPublic Storage$19,99+0,40%
SDZXFSandoz Group AG$84,030,00%
UALUnited Airlines Holdings Inc$111,78+0,75%
JDCMFJd Com Inc$13,250,00%
GMGSFGoodman Group$17,610,00%
SHGShinhan Financial Group Co Ltd$76,60-1,38%
REPYYRepsol SA$33,72-0,35%
PAYXPaychex Inc$100,84+2,38%
ROPRoper Technologies, Inc.$362,59+3,77%
SDZNYSandoz Group AG$82,33-2,56%
DKILFDaikin IndustriesLtd$128,50-6,39%
JDJD.com Inc Adr$26,37-0,86%
FANUYFanuc Corporation$19,12+1,32%
DTGHFDaimler Truck Holding AG$46,57-0,32%
DTRUYDaimler Truck Holding AG$23,26-1,61%

22002 hisseden 851–900