Ücretsiz hesap oluşturun

Hisseler: Amerika Birleşik Devletleri

US borsasında işlem gören hisseler, son seansın kapanış fiyatıyla.

ŞirketFiyatGün
VSTVistra$139,75+1,01%
MSADFMs&ad Insurance Group Holdings$32,370,00%
TEVATeva Pharma Industries$39,31-0,73%
BSQKZBlock$76,790,00%
SMTOFSumitomo Electric Industries$14,760,00%
SWDBYSwedbank Ab$40,01-1,70%
FITBFifth Third Bancorp$50,41-0,34%
VEEVVeeva Systems$281,93-1,23%
DNKEYDanske Bank A/s$27,44-3,00%
AZOAutozone$2.819,03-0,39%
HUMHumana$379,68-0,50%
CARRCarrier Global$55,22+0,66%
FNVFranco-Nevada$235,79-0,97%
SMTOYSumitomo Electric Industries$7,49+2,88%
TEAMAtlassian$189,91+5,92%
PSKOFPolski Koncern Naftowy Orlen Spólka Akcyjna$39,100,00%
SPG-PJSimon Property Group$53,45+0,11%
PINXYPeoples Insurance$14,920,00%
PYPLPaypal Holdings$53,06+1,01%
GALDYGalderma Group$38,80-2,00%
HCMLFHolcim$81,740,00%
SVKEFSkandinaviska Enskilda Banken Ab A$23,250,00%
ABEVAmbev$2,90-0,68%
TYHOFToyota Tsusho$48,000,00%
WDAYWorkday$186,75-1,95%
TWLOTwilio$301,27+3,01%
FMCKKFederal Home Loan Mortgage$9,78-0,10%
RKLBInc.$70,46+1,12%
MSADYMs&ad Insurance Group Holdings Pk$30,59-1,70%
LHXL3harris Technologies$238,40+0,68%
CCEPCoca-Cola European Partners$100,79-0,90%
ANNSFAena S.m.e.$29,24+0,80%
UCBJYUcb$113,29-2,26%
XYZBlock$74,04+0,69%
CNSWFConstellation Software Inc$2.084,30+2,81%
ADSKAutodesk$211,31+1,11%
GDERFGalderma Group$189,35-1,17%
RVMDRevolution Medicines$205,89+0,31%
XELXcel Energy$70,55+0,10%
FNCTFOrange S.A$15,89-3,87%
IQVIqvia Holdings$260,72-3,02%
HCMLYLafargeholcim$15,52-2,14%
WMMVYWal Mart De Mexico Sab De Cv$25,55+0,39%
DRPRYDr. Ing. H.c. F. Porsche$4,81-6,24%
HEINYHeineken$38,81-1,45%
FJTSFFujitsu Limited$25,80+2,38%
FJTSYFujitsu$26,01+3,21%
INFYInfosys$11,35+5,48%
PEverpure$134,13+2,56%
TYHOYToyota Tsusho Corp$23,21+1,16%

22002 hisseden 701–750