Ücretsiz hesap oluşturun

Hisseler: Amerika Birleşik Devletleri

US borsasında işlem gören hisseler, son seansın kapanış fiyatıyla.

ŞirketFiyatGün
ABBNYABB Ltd$94,81-2,30%
TMUST-Mobile US Inc$163,08+0,06%
DBSDYDBS Group Holdings Ltd ADR$242,88-1,05%
ABLZFABB Ltd$94,93-1,08%
BLKBlackRock Inc$1.058,29-0,90%
CIHHFChina Merchants Bank Co Ltd Class H$6,840,00%
DBSDFDBS Group Holdings Ltd$60,50+0,20%
SCHWCharles Schwab Corp$97,74-1,37%
SCCOSouthern Copper Corporation$202,64+0,04%
EADSYAirbus Group NV$53,70-0,54%
EADSFAirbus Group SE$215,20-2,80%
NONOFNovo Nordisk A/S$38,15-0,51%
NVONovo Nordisk A/S$37,91-1,04%
SMFNFSumitomo Mitsui Financial$22,50+1,08%
ETNEaton Corporation PLC$429,71-0,82%
TAT&T Inc$24,40-0,33%
WELLWelltower Inc$230,24-1,14%
SMFGSumitomo Mitsui Financial Group Inc$25,91-0,42%
CIHKYChina Merchants Bank Co Ltd$32,60+0,40%
PFEPfizer Inc$28,52-0,70%
WDCWestern Digital Corporation$454,46+0,22%
MCDMcDonald’s Corporation$230,94-1,30%
RYCEFRolls-Royce Holdings PLC$19,60-1,06%
UNPUnion Pacific Corporation$272,13-0,74%
RYCEYRolls Royce Holdings plc$19,37-1,17%
ATEYYAdvantest Corp DRC$220,70-0,56%
HESAYHermes International SA$150,64-1,57%
HESAFHermes International SCA$1.552,00+1,75%
SAFRFSafran SA$375,85-2,33%
DHRDanaher Corporation$221,55-1,84%
NEENextera Energy Inc$75,74-0,20%
HTHIFHitachi Ltd$33,00-6,77%
HTHIYHitachi Ltd ADR$34,53-2,46%
SAFRYSafran SA$93,92-1,34%
IBDSFIberdrola S.A$23,65+1,20%
BBVABanco Bilbao Viscaya Argentaria SA ADR$27,87-2,69%
BBVXFBanco Bilbao Vizcaya Argentaria S.A$27,83-1,80%
IBDRYIberdrola SA$93,29+0,13%
RIORio Tinto ADR$94,17+0,01%
ADTTFAdvantest Corporation$230,34+9,00%
RTPPFRio Tinto Group$95,29+2,17%
COPConocoPhillips$125,15-0,23%
RCRUYRecruit Holdings Co Ltd ADR$21,37-0,09%
SMEGFSiemens Energy AG$165,69-4,55%
ISRGIntuitive Surgical Inc$406,63-1,35%
UBSUBS Group AG$48,13-1,33%
BAThe Boeing Company$186,05-0,87%
BUDAnheuser Busch Inbev NV ADR$73,47-1,10%
TJXThe TJX Companies Inc$132,31-1,11%
RCRRFRecruit Holdings Co Ltd$107,42+2,20%

22002 hisseden 151–200